銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.66	184.65	184.68	0.09	0.05 %	165,160	21:23:35
AMD	Advanced Micro Devices	153.94	153.90	153.95	1.55	1.02 %	205,594	21:23:40
AMZN	Amazon.com	189.85	189.81	189.89	0.35	0.18 %	225,497	21:23:40
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	3,027	21:23:38
BA	Boeing	181.06	0.00	0.00	-0.19	-0.10 %	11,999	21:20:27
BABA	Alibaba	80.12	0.00	0.00	0.66	0.83 %	210,289	21:23:38
BAC	Bank of America	38.36	0.00	0.00	0.08	0.21 %	21,982	21:23:39
COIN	Coinbase Global	215.17	215.00	215.15	4.72	2.24 %	146,672	21:23:28
CRM	Salesforce	275.02	0.00	0.00	-0.15	-0.05 %	3,292	21:15:21
DIS	Walt Disney	106.18	0.00	0.00	0.38	0.36 %	41,356	21:23:37
DOW	Dow	59.61	0.00	0.00	0.16	0.27 %	17,756	21:23:07
GOOGL	Alphabet	168.50	168.50	168.61	-1.46	-0.86 %	203,026	21:23:06
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	2,859	21:21:22
HD	Home Depot	348.49	0.00	0.00	1.05	0.30 %	2,799	21:21:03
IBM	International Business M...	166.509	0.00	0.00	0.239	0.14 %	3,235	21:19:17
INTC	Intel	30.2827	30.29	30.30	0.1927	0.64 %	1,864,776	21:22:45
IWM	iShares Russell 2000	206.65	0.00	0.00	0.79	0.38 %	86,187	21:23:39
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	2,237	21:16:23
JPM	JP Morgan Chase	198.00	0.00	0.00	0.50	0.25 %	5,794	21:22:23
KO	Coca Cola	62.95	0.00	0.00	0.07	0.11 %	37,935	21:23:21
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	1,333	21:21:29
META	Meta Platforms	477.80	477.50	477.91	2.38	0.50 %	64,127	21:23:34
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	990	21:13:07
MSFT	Microsoft	414.00	413.90	414.00	1.68	0.41 %	73,208	21:22:42
MU	Micron Technology	119.29	119.07	119.30	1.48	1.26 %	100,389	21:23:41
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	9,296	21:23:27
ORCL	Oracle	116.95	0.00	0.00	0.31	0.27 %	14,182	21:22:44
PYPL	PayPal	64.63	64.59	64.67	0.18	0.28 %	44,584	21:23:07
QCOM	QUALCOMM	181.95	181.95	182.25	1.41	0.78 %	24,396	21:07:57
QQQ	Invesco QQQ Trust Series 1	442.96	442.94	442.95	1.94	0.44 %	213,684	21:23:41
SOXL	Direxion Daily Semicondu...	41.11	0.00	0.00	1.15	2.88 %	1,940,521	21:23:41
SPY	SPDR S&P 500	521.90	0.00	0.00	1.73	0.33 %	465,247	21:23:18
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %	6	19:56:38
TSLA	Tesla	173.10	173.09	173.10	1.13	0.66 %	688,939	21:23:40
V	Visa	277.844	0.00	0.00	-0.696	-0.25 %	2,954	21:21:39
VZ	Verizon Communications	39.90	0.00	0.00	0.11	0.28 %	6,355	21:23:05
WBA	Walgreens Boots Alliance	17.26	17.25	17.26	0.01	0.06 %	15,388	21:21:38
XOM	Exxon Mobil	119.00	0.00	0.00	0.56	0.47 %	88,008	21:22:17